Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2025 14:04:053410 612,003311 000,003111 010,002111 014,00111 100,0011 300,00511 374,002512 000,003512 998,00370,000
17.04.2025 14:04:023410 612,003311 000,003111 010,002111 014,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:04:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:04:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 320,002512 000,003512 998,00370,000
17.04.2025 14:00:173410 612,003310 960,001311 000,001111 010,00111 100,0011 300,00511 320,002512 000,003512 998,00370,000
17.04.2025 14:00:163410 612,003310 960,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:00:152410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:00:152410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 316,002512 000,003512 998,00370,000
17.04.2025 13:56:353410 612,003310 956,001311 000,001111 010,00111 100,0011 300,00511 316,002512 000,003512 998,00370,000
17.04.2025 13:56:323410 612,003310 956,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:56:312410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:56:312410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 312,002512 000,003512 998,00370,000
17.04.2025 13:55:053410 612,003310 952,001311 000,001111 010,00111 100,0011 300,00511 312,002512 000,003512 998,00370,000
17.04.2025 13:55:013410 612,003310 952,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:55:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:55:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 308,002512 000,003512 998,00370,000
17.04.2025 13:48:013410 612,003310 948,001311 000,001111 010,00111 100,0011 300,00511 308,002512 000,003512 998,00370,000
17.04.2025 13:47:313410 612,003310 948,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:47:312410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:47:312410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 302,002512 000,003512 998,00370,000
17.04.2025 13:45:193410 612,003310 942,001311 000,001111 010,00111 100,0011 300,00511 302,002512 000,003512 998,00370,000
17.04.2025 13:45:163410 612,003310 942,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:45:152410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:45:152410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 304,002512 000,003512 998,00370,000
17.04.2025 13:39:203410 612,003310 944,001311 000,001111 010,00111 100,0011 300,00511 304,002512 000,003512 998,00370,000
17.04.2025 13:39:163410 612,003310 944,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:39:162410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:39:162410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 306,002512 000,003512 998,00370,000
17.04.2025 13:38:333410 612,003310 946,001311 000,001111 010,00111 100,0011 300,00511 306,002512 000,003512 998,00370,000
17.04.2025 13:38:313410 612,003310 946,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:38:302410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:38:302410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 308,002512 000,003512 998,00370,000
17.04.2025 13:37:503410 612,003310 948,001311 000,001111 010,00111 100,0011 300,00511 308,002512 000,003512 998,00370,000
17.04.2025 13:37:463410 612,003310 948,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:37:462410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:37:462410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 310,002512 000,003512 998,00370,000
17.04.2025 13:35:353410 612,003310 950,001311 000,001111 010,00111 100,0011 300,00511 310,002512 000,003512 998,00370,000
17.04.2025 13:35:323410 612,003310 950,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:35:322410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:35:322410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 320,002512 000,003512 998,00370,000
17.04.2025 13:34:483410 612,003310 960,001311 000,001111 010,00111 100,0011 300,00511 320,002512 000,003512 998,00370,000
17.04.2025 13:34:463410 612,003310 960,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:34:452410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:34:442410 610,001410 612,001311 000,001111 010,00111 100,0011 294,002011 300,002512 000,003512 998,00370,000
17.04.2025 13:33:023410 612,003310 934,001311 000,001111 010,00111 100,0011 294,002011 300,002512 000,003512 998,00370,000
17.04.2025 13:30:183410 610,002410 612,002310 934,00311 000,00111 100,0011 294,002011 300,002512 000,003512 998,00370,000
17.04.2025 13:30:163410 610,002410 612,002310 934,00311 000,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:30:152410 000,001410 610,00410 612,00311 000,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:30:152410 000,001410 610,00410 612,00311 000,00111 100,0011 300,00511 306,002512 000,003512 998,00370,000
17.04.2025 13:28:483410 610,002410 612,002310 946,00311 000,00111 100,0011 300,00511 306,002512 000,003512 998,00370,000